Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 23.00 | 23.74 | 0.76 | 11:42:44 |
ACSEL | 107.00 | 107.60 | 1.13 | 11:40:22 |
ADEL | 40.00 | 40.86 | 2.25 | 11:43:23 |
ADESE | 1.00 | 1.93 | 2.12 | 11:42:54 |
ADGYO | 31.00 | 31.44 | 0.58 | 11:40:19 |
AEFES | 218.00 | 218.40 | 2.54 | 11:43:11 |
AFYON | 16.00 | 16.10 | -1.83 | 11:42:53 |
AGESA | 116.00 | 116.20 | 2.83 | 11:43:12 |
AGHOL | 338.00 | 338.50 | 2.03 | 11:42:20 |
AGROT | 12.00 | 12.02 | 0.08 | 11:43:12 |
AGYO | 8.00 | 8.33 | 2.71 | 11:42:27 |
AHGAZ | 19.00 | 19.67 | 0.31 | 11:42:39 |
AHSGY | 19.00 | 19.21 | 0.10 | 11:42:47 |
AKBNK | 54.00 | 54.15 | 0.46 | 11:42:55 |
AKCNS | 166.00 | 166.40 | 3.16 | 11:42:32 |
AKENR | 12.00 | 12.69 | -0.08 | 11:42:11 |
AKFGY | 2.00 | 2.09 | 1.95 | 11:42:45 |
AKFYE | 18.00 | 18.05 | 1.98 | 11:43:18 |
AKGRT | 5.00 | 5.83 | 1.04 | 11:42:57 |
AKMGY | 214.00 | 214.90 | -1.83 | 11:42:44 |
AKSA | 8.00 | 8.67 | 0.81 | 11:43:50 |
AKSEN | 33.00 | 33.18 | -0.96 | 11:42:43 |
AKSGY | 6.00 | 6.72 | 0.90 | 11:42:09 |
AKSUE | 11.00 | 11.55 | -0.17 | 11:41:08 |
AKYHO | 2.00 | 2.75 | 1.10 | 11:42:56 |
ALARK | 93.00 | 93.30 | 0.38 | 11:42:53 |
ALBRK | 5.00 | 5.81 | -0.51 | 11:41:37 |
ALCAR | 981.00 | 981.00 | 1.29 | 11:37:55 |
ALCTL | 125.00 | 125.60 | 2.11 | 11:42:39 |
ALFAS | 53.00 | 53.25 | 0.09 | 11:42:21 |
ALGYO | 19.00 | 19.03 | 1.76 | 11:42:00 |
ALKA | 25.00 | 25.92 | 0.86 | 11:41:43 |
ALKIM | 32.00 | 32.22 | 1.13 | 11:37:56 |
ALKLC | 27.00 | 27.18 | 0.97 | 11:42:26 |
ALMAD | 7.00 | 7.90 | 3.40 | 11:42:41 |
ALTNY | 91.00 | 91.95 | -0.49 | 11:42:56 |
ALVES | 31.00 | 31.44 | 0.13 | 11:42:25 |
ANELE | 13.00 | 13.43 | -0.22 | 11:36:10 |
ANGEN | 13.00 | 13.82 | 0.07 | 11:42:58 |
ANHYT | 89.00 | 89.75 | 3.88 | 11:42:59 |
ANSGR | 84.00 | 84.25 | 0.84 | 11:42:26 |
APBDL | 22.00 | 22.34 | 1.09 | 11:22:52 |
APLIB | 35.00 | 35.27 | 0.57 | 10:16:09 |
APX30 | 25.00 | 25.00 | 0.60 | 11:27:08 |
ARASE | 52.00 | 52.50 | -0.38 | 11:42:45 |
ARCLK | 138.00 | 138.60 | 1.02 | 11:42:31 |
ARDYZ | 34.00 | 34.02 | 0.89 | 11:42:58 |
ARENA | 28.00 | 28.16 | 1.08 | 11:40:45 |
ARSAN | 22.00 | 22.16 | 0.36 | 11:42:56 |
ARTMS | 36.00 | 36.26 | -9.98 | 11:42:58 |
ARZUM | 42.00 | 42.36 | 0.38 | 11:43:38 |
ASELS | 68.00 | 68.35 | 0.51 | 11:43:23 |
ASGYO | 10.00 | 10.99 | 2.52 | 11:42:32 |
ASTOR | 93.00 | 93.40 | 0.86 | 11:43:18 |
ASUZU | 64.00 | 64.90 | 0.15 | 11:42:58 |
ATAGY | 11.00 | 11.46 | -0.09 | 11:40:11 |
ATAKP | 48.00 | 48.68 | -0.57 | 11:42:10 |
ATATP | 101.00 | 101.60 | 4.10 | 11:42:59 |
ATEKS | 161.00 | 161.90 | -0.06 | 11:37:59 |
ATLAS | 6.00 | 6.35 | -0.63 | 11:37:41 |
ATSYH | 38.00 | 38.58 | 0.00 | 12:55:11 |
AVGYO | 10.00 | 10.26 | -2.38 | 11:40:41 |
AVHOL | 38.00 | 38.22 | -3.29 | 11:42:56 |
AVOD | 2.00 | 2.74 | 1.11 | 11:42:43 |
AVPGY | 50.00 | 50.25 | 2.68 | 11:42:56 |
AVTUR | 10.00 | 10.99 | 0.37 | 11:30:25 |
AYCES | 499.00 | 499.75 | 1.22 | 11:42:42 |
AYDEM | 25.00 | 25.06 | 0.48 | 11:42:43 |
AYEN | 29.00 | 29.30 | 1.45 | 11:42:20 |
AYES | 9.00 | 9.60 | 1.27 | 18:08:01 |
AYGAZ | 164.00 | 164.30 | 0.80 | 11:42:51 |
AZTEK | 47.00 | 47.30 | -0.21 | 11:43:57 |
BAGFS | 20.00 | 20.44 | 1.19 | 11:42:42 |
BAHKM | 41.00 | 41.50 | 0.83 | 11:42:56 |
BAKAB | 43.00 | 43.28 | 1.84 | 11:42:52 |
BALAT | 46.00 | 46.44 | -0.39 | 13:55:07 |
BANVT | 361.00 | 361.25 | -2.10 | 11:42:41 |
BARMA | 16.00 | 16.79 | 0.42 | 11:40:33 |
BASCM | 12.00 | 12.06 | 0.00 | 09:55:17 |
BASGZ | 27.00 | 27.28 | 1.19 | 11:41:52 |
BAYRK | 19.00 | 19.70 | 5.97 | 11:42:59 |
BEGYO | 3.00 | 3.90 | 0.00 | 11:43:19 |
BERA | 14.00 | 14.13 | 1.58 | 11:43:37 |
BEYAZ | 26.00 | 26.34 | 0.92 | 11:42:53 |
BFREN | 777.00 | 777.00 | 4.02 | 11:42:50 |
BIENY | 30.00 | 30.72 | 1.05 | 11:42:55 |
BIGCH | 28.00 | 28.64 | 0.92 | 11:42:13 |
BIMAS | 471.00 | 471.75 | 0.05 | 11:42:59 |
BINBN | 103.00 | 103.70 | 1.47 | 11:42:48 |
BINHO | 283.00 | 283.75 | 0.98 | 11:41:31 |
BIOEN | 18.00 | 18.31 | -0.22 | 11:42:58 |
BIZIM | 28.00 | 28.18 | 1.51 | 11:42:57 |
BJKAS | 4.00 | 4.31 | 0.23 | 11:43:08 |
BLCYT | 18.00 | 18.70 | -0.53 | 11:41:32 |
BMSCH | 30.00 | 30.74 | 7.18 | 11:42:51 |
BMSTL | 56.00 | 56.60 | 3.66 | 11:42:59 |
BNTAS | 10.00 | 10.38 | 0.29 | 11:40:10 |
BOBET | 20.00 | 20.58 | 1.28 | 11:42:25 |
BORLS | 47.00 | 47.64 | 0.42 | 11:41:28 |
BORSK | 21.00 | 21.84 | 0.46 | 11:42:56 |
BOSSA | 6.00 | 6.19 | 2.15 | 11:42:58 |
BRISA | 91.00 | 91.05 | 0.44 | 11:42:41 |
BRKO | 8.00 | 8.40 | 0.00 | 09:55:17 |
BRKSN | 23.00 | 23.90 | 0.25 | 11:42:01 |
BRKVY | 48.00 | 48.88 | 0.99 | 11:42:16 |
BRLSM | 15.00 | 15.77 | 0.57 | 11:42:46 |
BRMEN | 5.00 | 5.80 | 1.58 | 13:55:07 |
BRSAN | 471.00 | 471.50 | 1.29 | 11:42:55 |
BRYAT | 1.98 | 1.98 | 1.33 | 11:43:42 |
BSOKE | 49.00 | 49.74 | -0.52 | 11:42:02 |
BTCIM | 139.00 | 139.90 | 1.75 | 11:42:48 |
BUCIM | 7.00 | 7.05 | 0.86 | 11:42:38 |
BURCE | 204.00 | 204.20 | -0.97 | 11:42:59 |
BURVA | 125.00 | 125.50 | -0.24 | 11:41:38 |
BVSAN | 95.00 | 95.60 | 3.97 | 11:42:56 |
BYDNR | 20.00 | 20.20 | 1.51 | 11:42:48 |
CANTE | 1.00 | 1.54 | 0.65 | 11:42:31 |
CASA | 80.00 | 80.00 | 0.63 | 18:09:49 |
CATES | 36.00 | 36.52 | 0.88 | 11:42:58 |
CCOLA | 47.00 | 47.46 | 1.24 | 11:42:56 |
CELHA | 22.00 | 22.96 | -0.43 | 11:42:16 |
CEMAS | 3.00 | 3.18 | 0.95 | 11:41:32 |
CEMTS | 8.00 | 8.62 | 0.47 | 11:41:42 |
CEMZY | 9.00 | 9.83 | 0.61 | 11:42:37 |
CEOEM | 47.00 | 47.74 | -4.90 | 11:43:56 |
CIMSA | 38.00 | 38.54 | 0.26 | 11:43:35 |
CLEBI | 2.12 | 2.12 | 1.58 | 11:42:17 |
CMBTN | 2.36 | 2.36 | 1.86 | 11:43:22 |
CMENT | 383.00 | 383.50 | 0.00 | 17:55:19 |
CONSE | 2.00 | 2.54 | 0.40 | 11:42:17 |
COSMO | 114.00 | 114.80 | -1.46 | 11:42:47 |
CRDFA | 5.00 | 5.84 | 0.34 | 11:37:25 |
CRFSA | 104.00 | 104.50 | 0.97 | 11:42:16 |
CUSAN | 20.00 | 20.28 | -0.29 | 11:41:00 |
CVKMD | 295.00 | 295.75 | 1.11 | 11:42:53 |
CWENE | 184.00 | 184.50 | 1.32 | 11:42:54 |
DAGHL | 16.00 | 16.44 | -0.12 | 11:32:11 |
DAGI | 12.00 | 12.71 | 0.55 | 11:40:56 |
DAPGM | 5.00 | 5.41 | 0.37 | 11:43:09 |
DARDL | 5.00 | 5.03 | 0.40 | 11:42:02 |
DCTTR | 23.00 | 23.60 | 1.29 | 11:43:17 |
DENGE | 2.00 | 2.88 | -1.37 | 11:42:46 |
DERHL | 11.00 | 11.92 | 0.42 | 11:37:39 |
DERIM | 31.00 | 31.66 | 1.74 | 11:42:31 |
DESA | 20.00 | 20.90 | 0.38 | 11:40:15 |
DESPC | 52.00 | 52.25 | -2.06 | 11:42:56 |
DEVA | 69.00 | 69.35 | 1.76 | 11:40:25 |
DGATE | 41.00 | 41.66 | -0.81 | 11:40:10 |
DGGYO | 40.00 | 40.42 | -0.74 | 11:32:26 |
DGNMO | 9.00 | 9.16 | 0.11 | 11:42:56 |
DIRIT | 18.00 | 18.50 | -1.33 | 18:09:39 |
DITAS | 15.00 | 15.26 | 1.13 | 11:42:58 |
DMRGD | 10.00 | 10.97 | 1.39 | 11:42:59 |
DMSAS | 7.00 | 7.97 | -9.94 | 11:43:36 |
DNISI | 25.00 | 25.46 | 1.60 | 11:42:54 |
DOAS | 206.00 | 206.30 | 0.29 | 11:43:24 |
DOBUR | 169.00 | 169.30 | -1.34 | 11:42:10 |
DOCO | 5.42 | 5.42 | 5.86 | 11:42:54 |
DOFER | 31.00 | 31.52 | 0.51 | 11:42:39 |
DOGUB | 21.00 | 21.00 | 2.24 | 11:42:13 |
DOHOL | 13.00 | 13.57 | 1.27 | 11:42:53 |
DOKTA | 22.00 | 22.90 | 1.69 | 11:42:19 |
DURDO | 20.00 | 20.16 | 0.00 | 18:09:50 |
DURKN | 13.00 | 13.24 | 1.07 | 11:42:54 |
DYOBY | 19.00 | 19.96 | -0.20 | 11:41:08 |
DZGYO | 9.00 | 9.90 | 0.51 | 11:41:54 |
EBEBK | 47.00 | 47.76 | 0.72 | 11:42:24 |
ECILC | 42.00 | 42.66 | 0.76 | 11:42:04 |
ECZYT | 191.00 | 191.60 | 0.63 | 11:42:09 |
EDATA | 13.00 | 13.39 | 0.30 | 11:42:30 |
EDIP | 23.00 | 23.50 | 0.86 | 11:43:03 |
EFORC | 38.00 | 38.38 | 0.73 | 11:42:58 |
EGEEN | 11.05 | 11.05 | 0.82 | 11:42:09 |
EGEPO | 21.00 | 21.40 | -0.37 | 11:38:01 |
EGGUB | 58.00 | 58.60 | 1.30 | 11:41:43 |
EGPRO | 158.00 | 158.20 | -0.69 | 11:42:13 |
EGSER | 3.00 | 3.56 | 0.85 | 11:40:13 |
EKGYO | 11.00 | 11.69 | 1.56 | 11:43:47 |
EKIZ | 58.00 | 58.05 | -0.09 | 18:08:58 |
EKOS | 25.00 | 25.00 | 0.73 | 11:43:24 |
EKSUN | 5.00 | 5.58 | 0.54 | 11:42:36 |
ELITE | 36.00 | 36.16 | 1.12 | 11:43:46 |
EMKEL | 14.00 | 14.92 | 2.47 | 11:42:47 |
EMNIS | 249.00 | 249.10 | 0.00 | 09:55:17 |
ENERY | 271.00 | 271.25 | 0.56 | 11:42:49 |
ENJSA | 58.00 | 58.45 | -0.09 | 11:43:08 |
ENKAI | 54.00 | 54.80 | 0.46 | 11:42:59 |
ENSRI | 18.00 | 18.93 | 0.16 | 11:41:53 |
ENTRA | 8.00 | 8.15 | 0.37 | 11:42:49 |
EPLAS | 5.00 | 5.17 | 0.58 | 11:36:01 |
ERBOS | 190.00 | 190.80 | 0.79 | 11:36:08 |
ERCB | 88.00 | 88.60 | 2.67 | 11:42:56 |
EREGL | 50.00 | 50.30 | 0.50 | 11:43:48 |
ERSU | 18.00 | 18.50 | 3.93 | 11:43:37 |
ESCAR | 373.00 | 373.25 | 0.20 | 11:42:54 |
ESCOM | 54.00 | 54.25 | 1.31 | 11:42:14 |
ESEN | 20.00 | 20.26 | 4.16 | 11:42:57 |
ETILR | 33.00 | 33.00 | -1.49 | 11:42:54 |
ETYAT | 10.00 | 10.89 | -0.64 | 11:42:42 |
EUHOL | 8.00 | 8.50 | 7.19 | 18:05:20 |
EUKYO | 11.00 | 11.56 | 0.09 | 11:37:41 |
EUPWR | 34.00 | 34.08 | 0.59 | 11:42:58 |
EUREN | 11.00 | 11.72 | 0.51 | 11:42:14 |
EUYO | 9.00 | 9.89 | 0.41 | 11:37:25 |
EYGYO | 7.00 | 7.53 | 1.35 | 11:41:57 |
FADE | 15.00 | 15.50 | 0.00 | 11:42:39 |
FENER | 100.00 | 100.60 | 1.67 | 11:42:58 |
FLAP | 9.00 | 9.23 | 0.44 | 11:42:13 |
FMIZP | 314.00 | 314.00 | 0.00 | 11:42:23 |
FONET | 17.00 | 17.98 | 1.12 | 11:42:47 |
FORMT | 5.00 | 5.80 | 1.05 | 11:38:07 |
FORTE | 47.00 | 47.48 | 0.30 | 11:41:15 |
FRIGO | 8.00 | 8.63 | 3.85 | 11:42:59 |
FROTO | 1.11 | 1.11 | 1.00 | 11:43:04 |
FZLGY | 19.00 | 19.04 | 0.32 | 11:43:02 |
GARAN | 113.00 | 113.70 | 0.18 | 11:42:57 |
GARFA | 19.00 | 19.15 | 0.00 | 11:40:26 |
GEDIK | 7.00 | 7.35 | 0.68 | 11:42:19 |
GEDZA | 19.00 | 19.30 | 1.69 | 11:42:09 |
GENIL | 95.00 | 95.45 | 3.24 | 11:43:00 |
GENTS | 7.00 | 7.61 | 0.66 | 11:42:46 |
GEREL | 10.00 | 10.08 | 1.00 | 11:42:47 |
GESAN | 46.00 | 46.06 | 1.68 | 11:42:56 |
GIPTA | 28.00 | 28.56 | -0.14 | 11:42:22 |
GLBMD | 10.00 | 10.63 | -0.09 | 11:34:52 |
GLCVY | 46.00 | 46.88 | -0.04 | 11:42:50 |
GLDTR | 251.00 | 251.30 | -1.57 | 11:43:53 |
GLRYH | 11.00 | 11.48 | 0.88 | 11:40:23 |
GLYHO | 16.00 | 16.03 | 1.26 | 11:42:01 |
GMSTR | 211.00 | 211.35 | -2.22 | 11:42:54 |
GMTAS | 9.00 | 9.35 | -1.58 | 11:42:48 |
GOKNR | 24.00 | 24.88 | 3.67 | 11:43:04 |
GOLTS | 412.00 | 412.50 | 1.35 | 11:43:15 |
GOODY | 16.00 | 16.29 | 0.62 | 11:42:54 |
GOZDE | 25.00 | 25.48 | 0.95 | 11:40:59 |
GRNYO | 9.00 | 9.53 | -0.42 | 11:42:55 |
GRSEL | 152.00 | 152.00 | 1.47 | 11:42:35 |
GRTHO | 118.00 | 118.00 | 0.00 | 11:40:47 |
GSDDE | 7.00 | 7.90 | 0.64 | 11:42:58 |
GSDHO | 3.00 | 3.81 | 0.53 | 11:40:44 |
GSRAY | 6.00 | 6.84 | 0.88 | 11:42:53 |
GUBRF | 214.00 | 214.10 | 1.28 | 11:42:57 |
GUNDG | 47.00 | 47.78 | 0.63 | 11:42:22 |
GWIND | 24.00 | 24.38 | 1.58 | 11:42:57 |
GZNMI | 49.00 | 49.50 | 0.04 | 11:42:50 |
HALKB | 16.00 | 16.18 | 2.08 | 11:43:53 |
HALKS | 849.00 | 849.36 | 0.58 | 11:43:00 |
HATEK | 11.00 | 11.90 | 4.20 | 11:42:47 |
HATSN | 45.00 | 45.92 | 0.04 | 11:42:43 |
HDFGS | 1.00 | 1.41 | 0.71 | 11:42:46 |
HEDEF | 3.00 | 3.04 | 1.33 | 11:41:47 |
HEKTS | 3.00 | 3.39 | 0.89 | 11:42:58 |
HKTM | 15.00 | 15.39 | -0.13 | 11:41:36 |
HLGYO | 2.00 | 2.37 | 2.60 | 11:42:48 |
HOROZ | 58.00 | 58.90 | 0.17 | 11:42:39 |
HRKET | 71.00 | 71.25 | 3.34 | 11:42:53 |
HTTBT | 81.00 | 81.55 | 0.55 | 11:36:23 |
HUBVC | 7.00 | 7.92 | -0.63 | 11:42:49 |
HUNER | 3.00 | 3.17 | 0.63 | 11:42:14 |
HURGZ | 4.00 | 4.07 | 3.30 | 11:42:54 |
ICBCT | 13.00 | 13.83 | -0.07 | 11:42:39 |
ICUGS | 26.00 | 26.28 | 1.08 | 11:34:17 |
IDGYO | 2.00 | 2.71 | -1.45 | 11:42:13 |
IEYHO | 8.00 | 8.07 | 0.25 | 11:42:50 |
IHAAS | 18.00 | 18.84 | -0.84 | 11:42:41 |
IHEVA | 2.00 | 2.37 | -1.25 | 11:42:33 |
IHGZT | 1.00 | 1.41 | 1.44 | 11:42:39 |
IHLAS | 1.00 | 1.96 | 7.69 | 11:43:59 |
IHLGM | 1.00 | 1.69 | -0.59 | 11:42:59 |
IHYAY | 4.00 | 4.74 | -0.42 | 11:42:24 |
IMASM | 2.00 | 2.65 | -0.38 | 11:42:44 |
INDES | 6.00 | 6.95 | 3.27 | 11:42:32 |
INFO | 8.00 | 8.58 | 2.63 | 11:42:11 |
INGRM | 433.00 | 433.75 | 1.52 | 11:42:20 |
INTEK | 486.00 | 486.00 | 0.62 | 18:05:20 |
INTEM | 235.00 | 235.70 | 9.27 | 11:42:57 |
INVEO | 7.00 | 7.35 | 1.10 | 11:40:50 |
INVES | 315.00 | 315.50 | -0.16 | 11:18:27 |
IPEKE | 37.00 | 37.28 | 0.43 | 11:42:31 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 116.00 | 116.00 | 2.20 | 18:09:18 |
ISBTR | 575.00 | 575.00 | 0.00 | 18:05:20 |
ISCTR | 12.00 | 12.59 | 0.00 | 11:43:57 |
ISDMR | 36.00 | 36.20 | 0.22 | 11:42:34 |
ISFIN | 11.00 | 11.09 | 0.54 | 11:40:51 |
ISGLK | 338.00 | 338.00 | -0.88 | 11:40:38 |
ISGSY | 35.00 | 35.66 | -2.09 | 11:42:53 |
ISGYO | 18.00 | 18.74 | 4.63 | 11:43:14 |
ISIST | 21.97 | 21.97 | 0.38 | 11:43:00 |
ISKPL | 16.00 | 16.80 | 0.30 | 11:38:04 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.96 | -0.44 | 11:42:46 |
ISSEN | 9.00 | 9.00 | 1.24 | 11:42:59 |
ISYAT | 8.00 | 8.89 | 5.08 | 11:43:33 |
IZENR | 19.00 | 19.66 | 0.10 | 11:42:39 |
IZFAS | 62.00 | 62.10 | 0.40 | 11:38:01 |
IZINV | 44.00 | 44.78 | 0.36 | 11:37:54 |
IZMDC | 5.00 | 5.29 | 0.57 | 11:42:31 |
JANTS | 26.00 | 26.86 | 0.67 | 11:42:59 |
KAPLM | 207.00 | 207.80 | 0.58 | 11:41:36 |
KAREL | 8.00 | 8.77 | -0.34 | 11:42:51 |
KARSN | 13.00 | 13.54 | 0.52 | 11:42:56 |
KARTN | 85.00 | 85.25 | 3.08 | 11:40:59 |
KARYE | 28.00 | 28.96 | -0.14 | 11:42:55 |
KATMR | 2.00 | 2.04 | 0.49 | 11:43:00 |
KAYSE | 18.00 | 18.66 | 0.54 | 11:43:35 |
KBORU | 84.00 | 84.25 | 1.44 | 11:42:58 |
KCAER | 37.00 | 37.16 | 0.54 | 11:42:52 |
KCHOL | 184.00 | 184.90 | 1.09 | 11:43:46 |
KENT | 738.00 | 738.00 | 0.00 | 09:55:17 |
KERVN | 2.00 | 2.06 | -9.25 | 09:55:17 |
KERVT | 13.00 | 13.44 | 0.52 | 11:42:52 |
KFEIN | 91.00 | 91.55 | -0.33 | 11:42:45 |
KGYO | 42.00 | 42.74 | 0.42 | 11:43:38 |
KIMMR | 9.00 | 9.44 | 1.07 | 11:42:42 |
KLGYO | 4.00 | 4.07 | 3.56 | 11:42:26 |
KLKIM | 35.00 | 35.16 | 1.91 | 11:42:54 |
KLMSN | 24.00 | 24.70 | 2.92 | 11:41:42 |
KLNMA | 14.00 | 14.90 | 0.61 | 18:08:29 |
KLRHO | 28.00 | 28.78 | 1.62 | 11:40:41 |
KLSER | 33.00 | 33.14 | 0.12 | 11:42:26 |
KLSYN | 5.00 | 5.39 | 3.65 | 11:42:58 |
KMPUR | 17.00 | 17.23 | 0.64 | 11:41:37 |
KNFRT | 9.00 | 9.93 | 0.71 | 11:36:27 |
KOCMT | 15.00 | 15.14 | 2.30 | 11:42:31 |
KONKA | 39.00 | 39.98 | 1.99 | 11:42:43 |
KONTR | 48.00 | 48.36 | 1.13 | 11:42:54 |
KONYA | 6.66 | 6.66 | 0.49 | 11:42:46 |
KOPOL | 31.00 | 31.18 | 0.58 | 11:42:45 |
KORDS | 71.00 | 71.45 | 0.78 | 11:42:42 |
KOTON | 18.00 | 18.42 | 1.15 | 11:42:43 |
KOZAA | 63.00 | 63.35 | 0.40 | 11:42:36 |
KOZAL | 19.00 | 19.70 | 0.51 | 11:43:48 |
KRDMA | 21.00 | 21.44 | 1.04 | 11:42:32 |
KRDMB | 19.00 | 19.20 | 0.89 | 11:37:23 |
KRDMD | 26.00 | 26.18 | 1.00 | 11:42:59 |
KRGYO | 40.00 | 40.10 | -0.25 | 11:42:01 |
KRONT | 21.00 | 21.84 | 1.49 | 11:42:34 |
KRPLS | 7.00 | 7.08 | 0.43 | 11:43:11 |
KRSTL | 5.00 | 5.93 | 1.89 | 11:42:54 |
KRTEK | 30.00 | 30.90 | 9.03 | 11:42:57 |
KRVGD | 2.00 | 2.20 | 0.00 | 11:42:35 |
KSTUR | 3.15 | 3.15 | 2.02 | 09:55:17 |
KTLEV | 56.00 | 56.75 | -0.53 | 11:43:35 |
KTSKR | 62.00 | 62.95 | -0.55 | 11:42:48 |
KUTPO | 74.00 | 74.40 | 3.12 | 11:43:55 |
KUVVA | 43.00 | 43.40 | 5.85 | 09:55:17 |
KUYAS | 66.00 | 66.85 | 0.83 | 11:37:58 |
KZBGY | 30.00 | 30.30 | 0.07 | 11:42:37 |
KZGYO | 23.00 | 23.94 | 0.59 | 11:42:43 |
LIDER | 119.00 | 119.90 | 0.50 | 11:41:53 |
LIDFA | 2.00 | 2.91 | 1.04 | 11:41:53 |
LILAK | 26.00 | 26.12 | 2.11 | 11:42:49 |
LINK | 501.00 | 501.50 | 1.67 | 11:42:24 |
LKMNH | 17.00 | 17.22 | 0.41 | 11:41:51 |
LMKDC | 26.00 | 26.16 | 0.93 | 11:42:56 |
LOGO | 118.00 | 118.40 | 2.16 | 11:42:38 |
LRSHO | 2.00 | 2.05 | 0.49 | 11:36:07 |
LUKSK | 85.00 | 85.05 | 1.31 | 11:42:54 |
LYDHO | 90.00 | 90.30 | -1.04 | 11:42:32 |
LYDYE | 9.10 | 9.10 | 0.33 | 11:41:46 |
MAALT | 865.00 | 865.00 | 0.58 | 11:40:24 |
MACKO | 91.00 | 91.10 | 1.45 | 11:40:21 |
MAGEN | 19.00 | 19.81 | 2.27 | 11:42:52 |
MAKIM | 25.00 | 25.00 | -0.32 | 11:35:28 |
MAKTK | 5.00 | 5.81 | 1.04 | 11:38:01 |
MANAS | 16.00 | 16.37 | -0.79 | 11:41:09 |
MARBL | 12.00 | 12.06 | 0.00 | 11:42:22 |
MARKA | 65.00 | 65.50 | 3.97 | 11:42:17 |
MARTI | 3.00 | 3.44 | 2.08 | 11:41:33 |
MAVI | 79.00 | 79.75 | 0.57 | 11:43:40 |
MEDTR | 52.00 | 52.05 | -1.05 | 11:41:01 |
MEGAP | 2.00 | 2.43 | 0.00 | 09:55:17 |
MEGMT | 31.00 | 31.16 | 0.00 | 11:43:29 |
MEKAG | 41.00 | 41.52 | 1.12 | 11:42:54 |
MEPET | 9.00 | 9.11 | 0.22 | 11:25:53 |
MERCN | 13.00 | 13.67 | -0.22 | 11:40:55 |
MERIT | 206.00 | 206.00 | 0.98 | 11:42:48 |
MERKO | 17.00 | 17.60 | 9.32 | 11:42:39 |
METRO | 2.00 | 2.27 | 1.34 | 11:42:34 |
METUR | 14.00 | 14.85 | 1.50 | 11:41:56 |
MGROS | 456.00 | 456.75 | 0.72 | 11:42:52 |
MHRGY | 4.00 | 4.50 | 1.35 | 11:41:46 |
MIATK | 44.00 | 44.42 | 0.95 | 11:42:53 |
MMCAS | 19.00 | 19.60 | 0.00 | 09:55:17 |
MNDRS | 11.00 | 11.52 | 0.44 | 11:41:55 |
MNDTR | 5.00 | 5.53 | 0.00 | 11:41:56 |
MOBTL | 4.00 | 4.10 | 1.23 | 11:40:31 |
MOGAN | 10.00 | 10.01 | 0.50 | 11:42:45 |
MPARK | 376.00 | 376.00 | 1.14 | 11:42:59 |
MRGYO | 4.00 | 4.61 | 3.60 | 11:42:58 |
MRSHL | 1.56 | 1.56 | 0.13 | 11:42:02 |
MSGYO | 14.00 | 14.90 | 1.92 | 11:42:23 |
MTRKS | 43.00 | 43.82 | 2.96 | 11:41:42 |
MTRYO | 7.00 | 7.13 | 0.56 | 11:37:59 |
MZHLD | 6.00 | 6.49 | 0.93 | 11:37:44 |
NATEN | 52.00 | 52.35 | 1.26 | 11:41:30 |
NETAS | 70.00 | 70.50 | 1.51 | 11:42:27 |
NIBAS | 19.00 | 19.26 | 0.05 | 11:42:53 |
NTGAZ | 4.00 | 4.73 | 0.64 | 11:42:30 |
NTHOL | 48.00 | 48.84 | 1.54 | 11:42:56 |
NUGYO | 7.00 | 7.87 | 2.47 | 11:43:13 |
NUHCM | 274.00 | 274.50 | 1.10 | 11:42:27 |
OBAMS | 38.00 | 38.00 | 1.33 | 11:42:57 |
OBASE | 30.00 | 30.90 | 0.65 | 11:42:34 |
ODAS | 6.00 | 6.33 | 1.12 | 11:42:58 |
ODINE | 101.00 | 101.20 | 4.33 | 11:42:46 |
OFSYM | 36.00 | 36.02 | 0.61 | 11:42:59 |
ONCSM | 95.00 | 95.80 | 1.38 | 11:42:36 |
ONRYT | 75.00 | 75.00 | -0.20 | 11:42:58 |
OPT25 | 39.00 | 39.08 | 0.62 | 10:37:08 |
OPX30 | 53.00 | 53.70 | 1.09 | 10:10:52 |
ORCAY | 8.00 | 8.81 | 0.11 | 11:36:08 |
ORGE | 77.00 | 77.95 | -0.19 | 11:42:49 |
ORMA | 205.00 | 205.00 | 0.00 | 18:09:26 |
OSMEN | 8.00 | 8.54 | 2.77 | 11:42:41 |
OSTIM | 7.00 | 7.21 | -1.90 | 11:42:12 |
OTKAR | 446.00 | 446.00 | 0.96 | 11:42:55 |
OTTO | 430.00 | 430.25 | -3.42 | 18:05:20 |
OYAKC | 63.00 | 63.75 | -0.08 | 11:42:20 |
OYAYO | 26.00 | 26.20 | 0.08 | 11:38:35 |
OYLUM | 8.00 | 8.58 | -1.49 | 11:40:46 |
OYYAT | 37.00 | 37.10 | 0.32 | 11:41:27 |
OZATD | 78.00 | 78.75 | 3.35 | 11:42:55 |
OZGYO | 5.00 | 5.24 | 0.96 | 11:41:59 |
OZKGY | 11.00 | 11.38 | 2.80 | 11:42:14 |
OZRDN | 7.00 | 7.96 | 0.25 | 11:40:23 |
OZSUB | 29.00 | 29.00 | 5.07 | 11:42:40 |
OZYSR | 25.00 | 25.42 | 0.55 | 11:42:45 |
PAGYO | 63.00 | 63.80 | 0.24 | 11:38:08 |
PAMEL | 90.00 | 90.90 | -0.11 | 11:40:23 |
PAPIL | 61.00 | 61.65 | -1.04 | 11:42:49 |
PARSN | 80.00 | 80.80 | 0.81 | 11:42:55 |
PASEU | 24.00 | 24.44 | -0.16 | 11:41:25 |
PATEK | 88.00 | 88.80 | 1.14 | 11:42:59 |
PCILT | 20.00 | 20.32 | 0.79 | 11:38:07 |
PEHOL | 1.00 | 1.67 | -1.18 | 11:42:15 |
PEKGY | 4.00 | 4.26 | 1.91 | 11:42:44 |
PENGD | 6.00 | 6.23 | 0.48 | 11:36:16 |
PENTA | 14.00 | 14.65 | 0.41 | 11:42:51 |
PETKM | 18.00 | 18.36 | 0.71 | 11:43:37 |
PETUN | 10.00 | 10.80 | 0.00 | 11:37:00 |
PGSUS | 236.00 | 236.80 | -0.50 | 11:42:59 |
PINSU | 6.00 | 6.63 | 2.00 | 11:40:24 |
PKART | 62.00 | 62.75 | 1.95 | 11:42:44 |
PKENT | 246.00 | 246.00 | 1.40 | 11:42:36 |
PLTUR | 25.00 | 25.32 | -0.47 | 11:42:46 |
PNLSN | 39.00 | 39.52 | 2.17 | 11:43:45 |
PNSUT | 10.00 | 10.06 | 1.62 | 11:42:53 |
POLHO | 10.00 | 10.17 | 0.69 | 11:42:31 |
POLTK | 6.11 | 6.11 | 0.37 | 11:42:14 |
PRDGS | 5.00 | 5.27 | -0.57 | 11:42:04 |
PRKAB | 28.00 | 28.96 | 0.14 | 11:40:32 |
PRKME | 17.00 | 17.32 | 0.93 | 11:42:38 |
PRZMA | 34.00 | 34.22 | -2.28 | 11:40:59 |
PSDTC | 78.00 | 78.10 | 0.58 | 11:37:59 |
PSGYO | 1.00 | 1.41 | 2.17 | 11:41:18 |
QNBFL | 94.00 | 94.00 | 2.73 | 18:05:20 |
QNBTR | 282.00 | 282.25 | 0.09 | 18:09:32 |
QTEMZ | 267.00 | 267.00 | 0.95 | 11:18:04 |
QUAGR | 2.00 | 2.55 | 0.39 | 11:41:28 |
RALYH | 273.00 | 273.00 | 1.49 | 11:40:21 |
RAYSG | 390.00 | 390.25 | 1.30 | 11:42:28 |
REEDR | 14.00 | 14.96 | -0.20 | 11:42:57 |
RGYAS | 111.00 | 111.80 | 1.54 | 11:42:10 |
RK030G10 | 534.00 | 534.42 | 0.00 | 18:10:11 |
RK030G15 | 1.14 | 1.14 | 0.00 | 18:10:11 |
RK030G20 | 2.31 | 2.31 | 0.00 | 18:10:11 |
RK030G25 | 4.13 | 4.13 | 0.00 | 18:10:11 |
RK030G30 | 6.10 | 6.10 | 0.00 | 18:10:11 |
RK030T10 | 2.60 | 2.60 | 0.00 | 18:10:11 |
RK030T15 | 3.44 | 3.44 | 0.00 | 18:10:11 |
RK030T20 | 4.30 | 4.30 | 0.00 | 18:10:11 |
RK030T25 | 4.81 | 4.81 | 0.00 | 18:10:11 |
RK030T30 | 4.69 | 4.69 | 0.00 | 18:10:11 |
RK100G10 | 629.00 | 629.71 | 0.00 | 18:10:10 |
RK100G15 | 1.46 | 1.46 | 0.00 | 18:10:10 |
RK100G20 | 3.16 | 3.16 | 0.00 | 18:10:10 |
RK100G25 | 5.46 | 5.46 | 0.00 | 18:10:10 |
RK100G30 | 8.78 | 8.78 | 0.00 | 18:10:10 |
RK100T10 | 2.89 | 2.89 | 0.00 | 18:10:10 |
RK100T15 | 4.03 | 4.03 | 0.00 | 18:10:10 |
RK100T20 | 5.25 | 5.25 | 0.00 | 18:10:10 |
RK100T25 | 5.62 | 5.62 | 0.00 | 18:10:10 |
RK100T30 | 5.94 | 5.94 | 0.00 | 18:10:10 |
RNPOL | 25.00 | 25.24 | 1.37 | 11:37:11 |
RODRG | 20.00 | 20.12 | 2.03 | 11:41:10 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 16.00 | 16.79 | -0.59 | 11:42:43 |
RUBNS | 25.00 | 25.92 | 1.01 | 11:40:25 |
RYGYO | 12.00 | 12.71 | 1.11 | 11:42:07 |
RYSAS | 16.00 | 16.24 | 3.90 | 11:42:53 |
SAFKR | 59.00 | 59.15 | 0.17 | 11:42:54 |
SAHOL | 85.00 | 85.30 | -0.06 | 11:42:48 |
SAMAT | 18.00 | 18.04 | 0.39 | 11:42:15 |
SANEL | 22.00 | 22.70 | 0.00 | 11:35:41 |
SANFM | 32.00 | 32.82 | -0.24 | 11:40:24 |
SANKO | 24.00 | 24.54 | 1.07 | 11:37:34 |
SARKY | 20.00 | 20.20 | 0.90 | 11:42:43 |
SASA | 3.00 | 3.82 | 0.26 | 11:43:30 |
SAYAS | 44.00 | 44.08 | 0.32 | 11:42:00 |
SDTTR | 238.00 | 238.70 | 0.51 | 11:41:33 |
SEGMN | 18.00 | 18.59 | 0.27 | 11:42:53 |
SEGYO | 4.00 | 4.34 | 5.08 | 11:42:57 |
SEKFK | 7.00 | 7.55 | 0.67 | 11:41:19 |
SEKUR | 12.00 | 12.52 | -2.26 | 11:42:40 |
SELEC | 74.00 | 74.60 | 4.92 | 11:43:00 |
SELGD | 47.00 | 47.00 | 0.51 | 11:20:25 |
SELVA | 10.00 | 10.18 | 0.79 | 11:41:53 |
SEYKM | 3.00 | 3.96 | -1.00 | 11:42:39 |
SILVR | 22.00 | 22.58 | 1.62 | 11:42:48 |
SISE | 40.00 | 40.54 | 0.30 | 11:43:17 |
SKBNK | 4.00 | 4.26 | 0.00 | 11:42:05 |
SKTAS | 4.00 | 4.54 | 1.11 | 11:37:10 |
SKYLP | 87.00 | 87.35 | 0.69 | 11:42:46 |
SKYMD | 10.00 | 10.02 | 2.66 | 11:42:31 |
SL030KA2X | 14.19 | 14.19 | 0.00 | 18:10:11 |
SL030KI1X | 801.00 | 801.89 | 0.00 | 18:10:11 |
SL030KI2X | 91.00 | 91.09 | 0.00 | 18:10:11 |
SL100KA2X | 18.39 | 18.39 | 0.00 | 18:10:10 |
SL100KI1X | 761.00 | 761.04 | 0.00 | 18:10:10 |
SL100KI2X | 86.00 | 86.69 | 0.00 | 18:10:10 |
SMART | 29.00 | 29.82 | 0.34 | 11:42:33 |
SMRTG | 38.00 | 38.70 | 0.83 | 11:42:56 |
SNGYO | 8.00 | 8.74 | -0.11 | 11:42:46 |
SNICA | 5.00 | 5.31 | -5.01 | 11:43:29 |
SNKRN | 52.00 | 52.10 | -0.57 | 09:55:17 |
SNPAM | 60.00 | 60.85 | 0.00 | 09:55:17 |
SODSN | 112.00 | 112.50 | 0.27 | 09:55:17 |
SOKE | 14.00 | 14.76 | 0.41 | 11:41:01 |
SOKM | 39.00 | 39.20 | 0.20 | 11:43:08 |
SONME | 74.00 | 74.70 | 0.27 | 11:40:25 |
SRVGY | 263.00 | 263.75 | -1.40 | 11:42:55 |
SUMAS | 315.00 | 315.00 | -0.24 | 09:55:17 |
SUNTK | 26.00 | 26.56 | 2.15 | 11:42:44 |
SURGY | 58.00 | 58.35 | -8.83 | 11:42:53 |
SUWEN | 26.00 | 26.50 | 1.07 | 11:34:00 |
TABGD | 142.00 | 142.50 | 1.21 | 11:42:59 |
TARKM | 439.00 | 439.25 | 0.17 | 11:42:34 |
TATEN | 35.00 | 35.00 | 1.27 | 11:42:45 |
TATGD | 22.00 | 22.88 | 0.44 | 11:42:50 |
TAVHL | 251.00 | 251.75 | 2.67 | 11:42:42 |
TBORG | 130.00 | 130.80 | -0.23 | 11:42:42 |
TCELL | 95.00 | 95.65 | 0.95 | 11:42:58 |
TCKRC | 23.00 | 23.96 | 0.34 | 11:42:34 |
TDGYO | 12.00 | 12.63 | 0.00 | 11:42:39 |
TEKTU | 4.00 | 4.53 | 2.03 | 11:41:38 |
TERA | 25.00 | 25.10 | -0.79 | 11:36:31 |
TEZOL | 18.00 | 18.19 | -0.11 | 11:42:46 |
TGSAS | 57.00 | 57.55 | 1.32 | 11:42:58 |
THYAO | 285.00 | 285.50 | 0.62 | 11:42:56 |
TKFEN | 78.00 | 78.60 | 2.41 | 11:43:19 |
TKNSA | 26.00 | 26.54 | 0.68 | 11:43:38 |
TLMAN | 101.00 | 101.10 | 5.26 | 11:42:55 |
TMPOL | 66.00 | 66.25 | 0.45 | 11:42:45 |
TMSN | 113.00 | 113.70 | 2.16 | 11:43:31 |
TNZTP | 63.00 | 63.40 | 4.36 | 11:42:44 |
TOASO | 194.00 | 194.70 | 0.57 | 11:43:24 |
TRCAS | 22.00 | 22.20 | 0.00 | 11:42:56 |
TRGYO | 53.00 | 53.15 | 2.21 | 11:42:44 |
TRILC | 19.00 | 19.83 | 0.81 | 11:43:46 |
TSGYO | 9.00 | 9.70 | 1.68 | 11:43:42 |
TSKB | 12.00 | 12.15 | -2.57 | 11:42:26 |
TSPOR | 0.00 | 0.89 | 1.14 | 11:42:57 |
TTKOM | 45.00 | 45.70 | 0.97 | 11:42:46 |
TTRAK | 754.00 | 754.50 | 0.20 | 11:43:34 |
TUCLK | 10.00 | 10.33 | 1.27 | 11:41:32 |
TUKAS | 6.00 | 6.60 | 0.61 | 11:42:01 |
TUPRS | 146.00 | 146.70 | 0.34 | 11:42:59 |
TUREX | 97.00 | 97.60 | 1.67 | 11:42:26 |
TURGG | 480.00 | 480.75 | 0.89 | 11:42:25 |
TURSG | 12.00 | 12.98 | 0.46 | 11:42:44 |
UFUK | 500.00 | 500.50 | -0.10 | 11:33:40 |
ULAS | 26.00 | 26.76 | 0.38 | 11:36:56 |
ULKER | 108.00 | 108.60 | 0.28 | 11:42:59 |
ULUFA | 13.00 | 13.56 | 1.19 | 11:41:54 |
ULUSE | 171.00 | 171.00 | 1.24 | 11:41:38 |
ULUUN | 6.00 | 6.24 | 0.32 | 11:42:53 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 13.00 | 13.48 | 0.60 | 11:42:02 |
USAK | 11.00 | 11.06 | 0.73 | 11:42:28 |
USDTR | 3.22 | 3.22 | 0.09 | 10:47:39 |
VAKBN | 23.00 | 23.88 | 1.70 | 11:43:17 |
VAKFN | 1.00 | 1.74 | 1.16 | 11:42:56 |
VAKKO | 78.00 | 78.00 | 0.65 | 11:42:57 |
VANGD | 18.00 | 18.40 | 0.82 | 11:42:44 |
VBTYZ | 26.00 | 26.72 | 0.07 | 11:42:14 |
VERTU | 38.00 | 38.82 | 3.08 | 11:42:59 |
VERUS | 264.00 | 264.75 | 0.19 | 11:42:43 |
VESBE | 17.00 | 17.33 | 1.17 | 11:42:48 |
VESTL | 59.00 | 59.60 | 0.93 | 11:42:44 |
VKFYO | 19.00 | 19.13 | 3.41 | 11:42:33 |
VKGYO | 1.00 | 1.99 | 4.19 | 11:42:58 |
VKING | 28.00 | 28.00 | -0.43 | 11:41:03 |
VRGYO | 2.00 | 2.72 | 0.74 | 11:42:46 |
X030S | 10.58 | 10.58 | 0.45 | 11:42:40 |
X100S | 9.36 | 9.36 | 0.61 | 11:42:40 |
XBANA | 28.33 | 28.33 | 0.87 | 11:40:20 |
XBANK | 13.03 | 13.03 | 0.22 | 11:42:44 |
XBLSM | 4.68 | 4.68 | 1.15 | 11:42:20 |
XELKT | 480.00 | 480.60 | 0.62 | 11:42:20 |
XFINK | 3.45 | 3.45 | 0.78 | 11:38:10 |
XGIDA | 10.72 | 10.72 | 1.35 | 11:42:30 |
XGMYO | 3.23 | 3.23 | 1.38 | 11:42:20 |
XHARZ | 85.02 | 85.02 | 0.67 | 11:43:00 |
XHOLD | 8.53 | 8.53 | 0.77 | 11:42:20 |
XILTM | 2.40 | 2.40 | 0.95 | 11:42:30 |
XINSA | 11.69 | 11.69 | 0.54 | 11:42:20 |
XKAGT | 5.20 | 5.20 | 0.88 | 11:42:30 |
XKMYA | 10.98 | 10.98 | 0.42 | 11:42:30 |
XKOBI | 24.15 | 24.15 | 0.87 | 11:43:00 |
XKURY | 8.03 | 8.03 | 0.67 | 11:43:00 |
XMADN | 6.08 | 6.08 | 0.59 | 11:42:30 |
XMANA | 16.22 | 16.22 | 0.61 | 11:42:30 |
XMESY | 21.16 | 21.16 | 0.83 | 11:42:30 |
XOSBOV | 0.00 | 0.35 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.66 | 0.00 | 18:10:00 |
XOSBUV | 0.00 | 0.34 | 0.00 | 18:10:00 |
XOSBVV | 0.00 | 0.56 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.09 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.41 | 0.00 | 18:10:00 |
XOSQFV | 0.00 | 0.28 | 0.00 | 18:10:00 |
XOSQGV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XSADA | 56.27 | 56.27 | 0.05 | 11:42:20 |
XSANK | 16.60 | 16.60 | 0.68 | 11:42:20 |
XSANT | 9.80 | 9.80 | 1.09 | 11:38:10 |
XSBAL | 8.69 | 8.69 | 0.64 | 11:42:20 |
XSBUR | 14.57 | 14.57 | 1.09 | 11:42:20 |
XSDNZ | 7.92 | 7.92 | 0.57 | 11:38:10 |
XSGRT | 51.17 | 51.17 | 1.48 | 11:37:40 |
XSIST | 12.51 | 12.51 | 0.85 | 11:40:20 |
XSIZM | 14.03 | 14.03 | 0.79 | 11:41:30 |
XSKAY | 29.69 | 29.69 | 0.96 | 11:40:20 |
XSKOC | 24.84 | 24.84 | 0.71 | 11:41:30 |
XSKON | 8.36 | 8.36 | 1.41 | 11:40:20 |
XSPOR | 3.02 | 3.02 | 1.00 | 11:41:10 |
XSTKR | 40.34 | 40.34 | 1.33 | 11:40:20 |
XTAST | 12.17 | 12.17 | 0.77 | 11:42:20 |
XTCRT | 22.64 | 22.64 | 0.43 | 11:42:30 |
XTEKS | 3.46 | 3.46 | 0.81 | 11:42:40 |
XTKJS | 19.37 | 19.37 | 0.90 | 11:43:00 |
XTM25 | 13.07 | 13.07 | 0.49 | 11:43:00 |
XTMTU | 10.09 | 10.09 | 0.64 | 11:43:00 |
XTRZM | 1.26 | 1.26 | 1.29 | 11:42:30 |
XTUMY | 32.76 | 32.76 | 0.91 | 11:43:00 |
XU030 | 10.34 | 10.34 | 0.46 | 11:43:00 |
XU050 | 8.29 | 8.29 | 0.59 | 11:43:00 |
XU100 | 9.36 | 9.36 | 0.62 | 11:43:00 |
XUHIZ | 9.21 | 9.21 | 0.64 | 11:42:20 |
XULAS | 34.11 | 34.11 | 0.56 | 11:42:30 |
XUMAL | 10.73 | 10.73 | 0.65 | 11:42:20 |
XUSIN | 12.43 | 12.43 | 0.77 | 11:43:00 |
XUSRD | 12.89 | 12.89 | 0.62 | 11:43:00 |
XUTEK | 13.37 | 13.37 | 0.76 | 11:42:20 |
XUTUM | 10.78 | 10.78 | 0.69 | 11:43:00 |
XYLDZ | 10.10 | 10.10 | 0.68 | 11:40:20 |
XYORT | 3.35 | 3.35 | 1.82 | 11:38:00 |
XYUZO | 16.36 | 16.36 | 1.05 | 11:43:00 |
YAPRK | 409.00 | 409.75 | -0.06 | 11:26:11 |
YATAS | 25.00 | 25.44 | 1.60 | 11:42:47 |
YAYLA | 13.00 | 13.80 | 1.92 | 11:42:41 |
YBTAS | 107.92 | 107.92 | 0.00 | 09:55:17 |
YEOTK | 212.00 | 212.50 | 1.92 | 11:42:59 |
YESIL | 1.00 | 1.37 | 0.74 | 11:41:51 |
YGGYO | 61.00 | 61.40 | 2.59 | 11:34:48 |
YGYO | 7.00 | 7.85 | 0.90 | 11:42:19 |
YIGIT | 32.00 | 32.96 | 0.30 | 11:43:53 |
YKBNK | 27.00 | 27.52 | 0.22 | 11:43:32 |
YKSLN | 7.00 | 7.33 | 1.24 | 11:41:52 |
YONGA | 79.00 | 79.50 | -1.67 | 09:55:17 |
YUNSA | 6.00 | 6.04 | 0.83 | 11:42:28 |
YYAPI | 4.00 | 4.20 | 1.20 | 11:40:57 |
YYLGD | 9.00 | 9.71 | 0.62 | 11:41:33 |
Z30EA | 126.00 | 126.20 | 0.88 | 11:35:40 |
Z30KE | 95.00 | 95.66 | 0.84 | 11:31:41 |
Z30KP | 133.00 | 133.80 | 0.22 | 10:10:15 |
ZEDUR | 8.00 | 8.18 | 1.49 | 11:42:38 |
ZELOT | 92.00 | 92.48 | 1.38 | 11:25:55 |
ZGOLD | 315.00 | 315.00 | -0.91 | 11:41:53 |
ZOREN | 4.00 | 4.26 | 1.19 | 11:42:58 |
ZPBDL | 148.00 | 148.30 | 0.99 | 11:26:42 |
ZPLIB | 148.00 | 148.05 | 0.34 | 11:42:46 |
ZPT10 | 68.00 | 68.20 | 1.25 | 11:19:02 |
ZPX30 | 135.00 | 135.15 | 0.33 | 11:42:18 |
ZRE20 | 108.00 | 108.55 | 1.02 | 10:27:05 |
ZRGYO | 11.00 | 11.32 | 0.53 | 11:41:25 |
ZSR25 | 34.00 | 34.57 | 0.88 | 10:50:31 |
ZTM25 | 131.00 | 131.95 | -2.08 | 10:52:13 |